Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00047500 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240621C00047500 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240719C00047500 | 2024-04-29 10:39AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240920C00047500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPST241018C00047500 | 2024-04-08 2:28PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPST241220C00047500 | 2024-04-30 11:13AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST250117C00047500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST250620C00047500 | 2024-05-01 11:24AM EDT | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00047500 | 2024-05-01 2:54PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST260116C00047500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00047500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 25.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00047500 | 2024-04-23 2:01PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240719P00047500 | 2024-04-25 11:50AM EDT | 2024-07-19 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00047500 | 2024-04-10 3:56PM EDT | 2024-09-20 | 24.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST250117P00047500 | 2024-03-18 11:24AM EDT | 2025-01-17 | 25.72 | 26.15 | 27.15 | 0.00 | - | 2 | 41 | 87.99% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 61.62% |
| UPST251219P00047500 | 2024-04-10 3:56PM EDT | 2025-12-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST260116P00047500 | 2024-03-14 2:18PM EDT | 2026-01-16 | 28.30 | 27.10 | 27.90 | 0.00 | - | 9 | 20 | 65.06% |
© 2024 Yahoo. All rights reserved.