UK markets open in 1 hour 33 minutes
NIKKEI 225
38,266.43 -7.62 (-0.02%) HANG SENG
18,191.34 +428.31 (+2.41%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,787.79 -2,095.03 (-4.38%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00005000 | 2024-04-16 1:52PM EDT | 2024-06-21 | 16.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST250117C00005000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 18.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00005000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 176.56% |
| UPST250117P00005000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.