Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00050000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPST240621C00050000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240719C00050000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240920C00050000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UPST241018C00050000 | 2024-04-26 1:39PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220C00050000 | 2024-04-29 12:09PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UPST250117C00050000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST250620C00050000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST251219C00050000 | 2024-04-30 11:06AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00050000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00050000 | 2024-04-02 11:19AM EDT | 2024-05-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPST240719P00050000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00050000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 2024-10-18 | 28.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00050000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 28.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST251219P00050000 | 2024-04-04 11:17AM EDT | 2025-12-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST260116P00050000 | 2024-04-30 11:55AM EDT | 2026-01-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.