Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00052500 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,135 | 50.00% |
| UPST240719C00052500 | 2024-04-17 11:20AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| UPST250117C00052500 | 2024-04-30 12:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| UPST250620C00052500 | 2024-05-01 3:02PM EDT | 2025-06-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00052500 | 2024-05-01 1:54PM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST260116C00052500 | 2024-04-26 3:04PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00052500 | 2024-04-22 3:18PM EDT | 2024-06-21 | 30.62 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 0.00% |
| UPST240719P00052500 | 2024-04-22 3:18PM EDT | 2024-07-19 | 30.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST250117P00052500 | 2023-12-29 11:09AM EDT | 2025-01-17 | 23.17 | 24.00 | 24.40 | 0.00 | - | 3 | 74 | 0.00% |
| UPST251219P00052500 | 2023-12-20 11:31AM EDT | 2025-12-19 | 23.90 | 28.70 | 29.80 | 0.00 | - | 15 | 36 | 34.67% |
| UPST260116P00052500 | 2024-04-15 10:54AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.