UK markets open in 1 hour 22 minutes
NIKKEI 225
38,302.69 +28.64 (+0.07%) HANG SENG
18,154.68 +391.65 (+2.20%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.30 +12.30 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,681.98 -2,301.85 (-4.80%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00055000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| UPST240621C00055000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| UPST240719C00055000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240920C00055000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250117C00055000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST250620C00055000 | 2024-04-26 1:20PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00055000 | 2024-05-01 2:43PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00055000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00055000 | 2024-02-22 11:42AM EDT | 2024-05-17 | 30.60 | 28.85 | 29.75 | 0.00 | - | 28 | 41 | 0.00% |
| UPST240621P00055000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00055000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00055000 | 2024-04-23 3:15PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00055000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 2025-06-20 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 51.07% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 33.20 | 36.15 | 0.00 | - | 1 | 139 | 69.75% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.