Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00057500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| UPST250117C00057500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00057500 | 2024-01-04 3:48PM EDT | 2025-12-19 | 11.58 | 10.05 | 10.45 | 0.00 | - | 1 | 131 | 139.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00057500 | 2024-04-16 9:49AM EDT | 2024-06-21 | 36.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00057500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00057500 | 2024-04-02 1:09PM EDT | 2025-12-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.