Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00060000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 50.00% |
| UPST240719C00060000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 50.00% |
| UPST250117C00060000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 775 | 25.00% |
| UPST250620C00060000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| UPST251219C00060000 | 2024-04-22 12:24PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00060000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00060000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00060000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 38.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00060000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 38.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST251219P00060000 | 2024-04-26 1:29PM EDT | 2025-12-19 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00060000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.