Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,268 | 50.00% |
| UPST240719C00065000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 50.00% |
| UPST250117C00065000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 25.00% |
| UPST250620C00065000 | 2024-05-01 3:02PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| UPST251219C00065000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| UPST260116C00065000 | 2024-04-30 2:12PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 52 | 180 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00065000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| UPST250117P00065000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| UPST250620P00065000 | 2024-01-09 1:18PM EDT | 2025-06-20 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
| UPST251219P00065000 | 2024-04-26 1:30PM EDT | 2025-12-19 | 43.14 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
© 2024 Yahoo. All rights reserved.