Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00067500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| UPST250117C00067500 | 2024-05-01 10:18AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| UPST251219C00067500 | 2024-04-24 2:20PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00067500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UPST250117P00067500 | 2024-04-15 9:35AM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 0.00% |
| UPST251219P00067500 | 2024-04-16 11:02AM EDT | 2025-12-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.