Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00070000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1,899 | 50.00% |
| UPST240719C00070000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 1,305 | 50.00% |
| UPST250117C00070000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 707 | 25.00% |
| UPST250620C00070000 | 2024-05-01 3:16PM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 25.00% |
| UPST251219C00070000 | 2024-05-01 1:53PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| UPST260116C00070000 | 2024-04-30 12:40PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
| UPST250117P00070000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 44.15 | 46.60 | 47.40 | 0.00 | - | 2 | 39 | 70.70% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 2025-06-20 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 64.55% |
| UPST251219P00070000 | 2024-04-26 1:30PM EDT | 2025-12-19 | 47.82 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.