UK markets open in 7 hours 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.38 -2,095.75 (-4.34%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00072500 | 2024-04-11 2:41PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.18 | 0.00 | - | 30 | 932 | 142.19% |
| UPST250117C00072500 | 2024-04-29 10:23AM EDT | 2025-01-17 | 1.04 | 0.93 | 1.07 | 0.00 | - | 3 | 394 | 93.80% |
| UPST251219C00072500 | 2024-05-01 10:54AM EDT | 2025-12-19 | 3.25 | 2.55 | 3.55 | -2.60 | -44.44% | 20 | 15 | 85.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00072500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 45.17 | 48.90 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00072500 | 2024-02-26 10:52AM EDT | 2025-01-17 | 48.26 | 46.30 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST251219P00072500 | 2023-10-18 9:40AM EDT | 2025-12-19 | 48.85 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.