Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00075000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST250117C00075000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST251219C00075000 | 2024-05-01 11:50AM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00075000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST250117P00075000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 52.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00075000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 51.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.