UK markets open in 4 hours 23 minutes
NIKKEI 225
38,270.43 -3.62 (-0.01%) HANG SENG
17,996.17 +233.14 (+1.31%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,622.93 -1,942.73 (-4.08%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00080000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.16 | 0.00 | - | 15 | 410 | 149.22% |
| UPST250117C00080000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 0.83 | 0.78 | 0.88 | 0.00 | - | 7 | 417 | 95.02% |
| UPST251219C00080000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 3.20 | 2.31 | 3.25 | 0.00 | - | 1 | 199 | 86.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00080000 | 2024-01-10 1:07PM EDT | 2024-06-21 | 45.78 | 46.80 | 47.40 | 0.00 | - | 6 | 68 | 0.00% |
| UPST250117P00080000 | 2024-03-13 10:42AM EDT | 2025-01-17 | 54.47 | 55.60 | 56.20 | 0.00 | - | 1 | 15 | 0.00% |
| UPST251219P00080000 | 2024-04-17 12:46PM EDT | 2025-12-19 | 58.25 | 57.30 | 58.30 | 0.00 | - | 2 | 45 | 60.25% |
© 2024 Yahoo. All rights reserved.