UK markets open in 1 hour 54 minutes
NIKKEI 225
38,239.77 -34.28 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,724.86 -2,328.72 (-4.85%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00085000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST250117C00085000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UPST251219C00085000 | 2024-04-12 2:46PM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00085000 | 2024-04-02 9:56AM EDT | 2024-06-21 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00085000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST251219P00085000 | 2024-02-14 2:33PM EDT | 2025-12-19 | 60.70 | 61.85 | 62.95 | 0.00 | - | 3 | 31 | 52.93% |
© 2024 Yahoo. All rights reserved.