UK markets open in 7 hours
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,498.96 -1,898.29 (-3.92%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00090000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.14 | 0.00 | - | 1 | 73 | 158.20% |
| UPST250117C00090000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.80 | 0.00 | - | 6 | 343 | 92.82% |
| UPST251219C00090000 | 2024-05-01 9:50AM EDT | 2025-12-19 | 2.23 | 2.00 | 2.72 | -0.56 | -20.07% | 30 | 116 | 86.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00090000 | 2024-02-21 2:24PM EDT | 2024-06-21 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250117P00090000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 66.50 | 66.35 | 68.45 | 0.00 | - | 5 | 8 | 82.23% |
| UPST251219P00090000 | 2024-03-28 12:14PM EDT | 2025-12-19 | 63.79 | 66.55 | 68.10 | 0.00 | - | 2 | 14 | 52.05% |
© 2024 Yahoo. All rights reserved.