UK markets open in 7 hours 2 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,500.34 -1,946.75 (-4.02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00095000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.13 | 0.00 | - | 1 | 1,808 | 160.16% |
| UPST250117C00095000 | 2024-04-15 12:46PM EDT | 2025-01-17 | 0.63 | 0.25 | 0.98 | 0.00 | - | 11 | 210 | 97.27% |
| UPST251219C00095000 | 2024-04-15 12:20PM EDT | 2025-12-19 | 2.54 | 1.76 | 2.53 | 0.00 | - | 3 | 185 | 86.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00095000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 60.06 | 69.15 | 69.85 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00095000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 72.61 | 71.35 | 73.40 | 0.00 | - | 5 | 6 | 83.20% |
| UPST251219P00095000 | 2024-04-16 3:46PM EDT | 2025-12-19 | 72.57 | 71.80 | 72.95 | 0.00 | - | 2 | 92 | 55.37% |
© 2024 Yahoo. All rights reserved.