UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,338.20 -0.20 (-0.01%) DOW
37,988.73 -472.19 (-1.23%) Bitcoin GBP
51,242.05 -303.97 (-0.59%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117C00002500 | 2023-12-13 3:38PM EDT | 2.50 | 12.05 | 11.80 | 12.80 | 0.00 | - | 20 | 69 | 0.00% |
| UPWK250117C00005000 | 2024-03-25 3:16PM EDT | 5.00 | 7.73 | 6.50 | 6.80 | 0.00 | - | 3 | 193 | 98.83% |
| UPWK250117C00007500 | 2024-04-22 3:49PM EDT | 7.50 | 4.50 | 4.30 | 4.50 | 0.00 | - | 5 | 149 | 69.14% |
| UPWK250117C00010000 | 2024-04-23 12:30PM EDT | 10.00 | 3.10 | 2.80 | 2.95 | 0.00 | - | 2 | 542 | 64.26% |
| UPWK250117C00012500 | 2024-04-24 11:27AM EDT | 12.50 | 1.70 | 1.70 | 1.80 | -0.17 | -9.09% | 20 | 1,676 | 59.91% |
| UPWK250117C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 1.07 | 1.05 | 1.10 | -0.03 | -2.73% | 21 | 4,958 | 58.64% |
| UPWK250117C00017500 | 2024-04-23 10:20AM EDT | 17.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 1,734 | 57.62% |
| UPWK250117C00020000 | 2024-04-23 11:57AM EDT | 20.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 1,365 | 57.23% |
| UPWK250117C00022500 | 2024-04-04 10:26AM EDT | 22.50 | 0.47 | 0.20 | 0.30 | 0.00 | - | 12 | 310 | 57.03% |
| UPWK250117C00025000 | 2024-04-08 3:06PM EDT | 25.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 3 | 187 | 58.11% |
| UPWK250117C00027500 | 2024-04-19 12:06PM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2,107 | 56.84% |
| UPWK250117C00030000 | 2024-04-01 12:52PM EDT | 30.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 10 | 578 | 69.04% |
| UPWK250117C00032500 | 2024-02-23 11:45AM EDT | 32.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 22 | 562 | 69.14% |
| UPWK250117C00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,324 | 61.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00002500 | 2023-05-03 9:32AM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 134.38% |
| UPWK250117P00005000 | 2024-04-23 12:14PM EDT | 5.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 11 | 96 | 75.98% |
| UPWK250117P00007500 | 2024-04-19 12:22PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 9,101 | 58.15% |
| UPWK250117P00010000 | 2024-04-16 10:49AM EDT | 10.00 | 1.40 | 1.35 | 1.40 | 0.00 | - | 1 | 303 | 52.39% |
| UPWK250117P00012500 | 2024-04-19 12:23PM EDT | 12.50 | 2.70 | 2.70 | 2.80 | 0.00 | - | 1 | 622 | 50.59% |
| UPWK250117P00015000 | 2024-03-08 2:59PM EDT | 15.00 | 3.70 | 3.30 | 4.30 | 0.00 | - | 44 | 578 | 37.89% |
| UPWK250117P00017500 | 2024-02-27 3:11PM EDT | 17.50 | 5.20 | 5.70 | 5.90 | 0.00 | - | 400 | 754 | 0.00% |
| UPWK250117P00020000 | 2024-02-13 4:52PM EDT | 20.00 | 7.00 | 7.90 | 8.20 | 0.00 | - | 118 | 205 | 0.00% |
| UPWK250117P00022500 | 2024-01-19 1:14PM EDT | 22.50 | 8.90 | 9.00 | 9.20 | 0.00 | - | 31 | 37 | 0.00% |
| UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 25.00 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |
| UPWK250117P00027500 | 2024-03-15 11:45AM EDT | 27.50 | 15.35 | 13.80 | 18.00 | 0.00 | - | 1 | 0 | 116.55% |
| UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 30.00 | 19.25 | 18.10 | 20.30 | 0.00 | - | - | 0 | 75.00% |
| UPWK250117P00032500 | 2023-09-22 10:43AM EDT | 32.50 | 20.65 | 21.50 | 21.70 | 0.00 | - | 1 | 0 | 72.85% |
| UPWK250117P00035000 | 2024-04-10 9:31AM EDT | 35.00 | 23.50 | 23.80 | 24.00 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.