UK markets open in 3 hours 34 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,116.23 -269.64 (-1.65%) CRUDE OIL
85.17 +2.44 (+2.95%) GOLD FUTURES
2,408.00 +10.00 (+0.42%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,890.91 -212.12 (-0.42%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 2 | 5 | 5.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 61 |
| 1.15 | -0.16 | -12.21% | 44 | 91 | 10.00 | 0.05 | 0.00 | - | 6 | 174 |
| 0.03 | 0.00 | - | 54 | 1,210 | 12.50 | 1.27 | +0.01 | +0.79% | 41 | 764 |
| 0.04 | 0.00 | - | 10 | 2,092 | 15.00 | 3.28 | 0.00 | - | 3 | 553 |
| 0.03 | 0.00 | - | 2 | 1,317 | 17.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,095 | 20.00 | 5.86 | 0.00 | - | 40 | 4 |
| 0.03 | 0.00 | - | 35 | 514 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,490 | 25.00 | 9.97 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 97 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.