UK markets open in 3 hours 20 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,309.09 +107.82 (+0.63%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,321.50 -16.90 (-0.72%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,673.70 -1,797.42 (-3.36%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 11 | 1,997 | 2024-05-17 | 3.80 | 0.00 | - | 2 | 599 |
| 0.16 | 0.00 | - | 41 | 47 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 819 | 2024-07-19 | 3.96 | 0.00 | - | 1 | 562 |
| 0.80 | +0.05 | +6.67% | 51 | 555 | 2024-10-18 | 4.28 | 0.00 | - | 40 | 55 |
| 1.10 | -0.10 | -8.33% | 11 | 4,958 | 2025-01-17 | 3.70 | 0.00 | - | 44 | 578 |
| 2.48 | 0.00 | - | 2 | 177 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.