UK markets open in 1 hour 58 minutes
NIKKEI 225
37,718.42 -741.66 (-1.93%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,327.10 -11.30 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,586.23 -2,188.62 (-4.07%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00010000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPWK240621C00010000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK240719C00010000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPWK241018C00010000 | 2024-04-24 2:36PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK250117C00010000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK260116C00010000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00010000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPWK240621P00010000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK240719P00010000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPWK241018P00010000 | 2024-04-24 3:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UPWK250117P00010000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPWK260116P00010000 | 2024-04-16 1:22PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.