UK markets open in 6 hours 21 minutes

NIKKEI 225
37,976.47
-483.61(-1.26%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.73
-0.08(-0.10%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,797.71
-1,653.64(-3.09%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.36

-0.01

(-0.09%)

At close: 04:00PM EDT

11.50

+0.14

(+1.23%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPWK240517C00015000	2024-04-24 12:39PM EDT	2024-05-17	0.10	0.05	0.15	-0.01	-9.09%	11	1,997	80.08%
UPWK240621C00015000	2024-04-22 2:46PM EDT	2024-06-21	0.16	0.15	0.25	0.00	-	41	47	61.13%
UPWK240719C00015000	2024-04-23 10:19AM EDT	2024-07-19	0.30	0.25	0.30	0.00	-	6	819	55.57%
UPWK241018C00015000	2024-04-24 12:40PM EDT	2024-10-18	0.80	0.70	0.80	+0.05	+6.67%	51	555	57.62%
UPWK250117C00015000	2024-04-24 12:23PM EDT	2025-01-17	1.10	1.10	1.20	-0.10	-8.33%	11	4,958	58.01%
UPWK260116C00015000	2024-04-19 1:32PM EDT	2026-01-16	2.48	2.40	2.65	0.00	-	2	177	61.08%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UPWK240517P00015000	2024-04-18 1:31PM EDT	2024-05-17	3.80	3.60	4.00	-	2	599	91.02%
UPWK240719P00015000	2024-04-22 11:44AM EDT	2024-07-19	3.96	3.70	3.90	-	1	562	54.49%
UPWK241018P00015000	2024-04-19 3:38PM EDT	2024-10-18	4.28	4.00	4.20	-	40	55	50.68%
UPWK250117P00015000	2024-03-08 2:59PM EDT	2025-01-17	3.70	3.30	4.30	-	44	578	44.24%
UPWK260116P00015000	2024-03-19 10:17AM EDT	2026-01-16	5.10	5.10	5.40	-	2	13	48.29%