UPWK - Upwork Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK230721C00015000 | 2023-06-01 2:08PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,110 | 82.81% |
| UPWK231020C00015000 | 2023-06-02 11:59AM EDT | 2023-10-20 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 3 | 116 | 63.48% |
| UPWK240119C00015000 | 2023-06-02 1:31PM EDT | 2024-01-19 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 15 | 819 | 59.96% |
| UPWK250117C00015000 | 2023-05-31 10:39AM EDT | 2025-01-17 | 1.00 | 1.05 | 2.25 | 0.00 | - | 20 | 78 | 70.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK230721P00015000 | 2023-04-26 3:03PM EDT | 2023-07-21 | 5.53 | 6.60 | 8.00 | 0.00 | - | 5 | 0 | 200.59% |
| UPWK231020P00015000 | 2023-05-16 10:30AM EDT | 2023-10-20 | 7.00 | 6.10 | 6.70 | 0.00 | - | 2 | 0 | 64.06% |
| UPWK240119P00015000 | 2023-05-23 3:09PM EDT | 2024-01-19 | 6.61 | 6.20 | 6.40 | 0.00 | - | 10 | 164 | 49.81% |
| UPWK250117P00015000 | 2023-04-11 11:29AM EDT | 2025-01-17 | 5.97 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 66.41% |
© 2023 Yahoo. All rights reserved.