Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240419C00022500 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 514 | 50.00% |
UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 114.65% |
UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 76.76% |
UPWK250117C00022500 | 2024-03-18 3:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 310 | 12.50% |
UPWK260116C00022500 | 2024-03-11 10:08AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 2024-05-17 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 2024-07-19 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
UPWK250117P00022500 | 2024-01-19 1:14PM EDT | 2025-01-17 | 8.90 | 9.00 | 9.20 | 0.00 | - | 31 | 37 | 0.00% |
UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |