UK markets close in 4 hours 7 minutes

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.28+0.13 (+1.07%)
At close: 04:00PM EDT
12.28 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240419C000225002024-03-11 9:30AM EDT2024-04-190.030.000.000.00-3551450.00%
UPWK240517C000225002024-02-15 4:30PM EDT2024-05-170.150.000.500.00-2573114.65%
UPWK240719C000225002024-02-14 2:29PM EDT2024-07-190.550.000.500.00-101576.76%
UPWK250117C000225002024-03-18 3:43PM EDT2025-01-170.550.000.000.00-1831012.50%
UPWK260116C000225002024-03-11 10:08AM EDT2026-01-162.150.000.000.00-42112.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240517P000225002023-11-21 2:33PM EDT2024-05-179.007.808.100.00--40.00%
UPWK240719P000225002024-01-18 2:20PM EDT2024-07-198.478.708.900.00-110.00%
UPWK250117P000225002024-01-19 1:14PM EDT2025-01-178.909.009.200.00-31370.00%
UPWK260116P000225002024-02-27 4:59PM EDT2026-01-1610.150.000.000.00--10.00%