UPWK - Upwork Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK230721C00027500 | 2023-02-03 10:57AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 197.46% |
| UPWK240119C00027500 | 2023-05-25 1:14PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 277 | 90.23% |
| UPWK250117C00027500 | 2023-06-02 11:24AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | -0.55 | -64.71% | 3 | 12 | 58.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240119P00027500 | 2022-11-28 10:46AM EDT | 2024-01-19 | 15.70 | 16.10 | 19.00 | 0.00 | - | 8 | 0 | 92.58% |
© 2023 Yahoo. All rights reserved.