Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00027500 | 2024-02-12 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 351 | 208.98% |
| UPWK250117C00027500 | 2024-04-19 12:06PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 2,109 | 60.35% |
| UPWK260116C00027500 | 2024-02-22 12:36PM EDT | 2026-01-16 | 1.38 | 0.90 | 1.95 | 0.00 | - | 2 | 74 | 72.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00027500 | 2024-03-15 11:45AM EDT | 2025-01-17 | 15.35 | 13.80 | 18.00 | 0.00 | - | 1 | 0 | 116.11% |
© 2024 Yahoo. All rights reserved.