Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 3.77 | 2.55 | 4.90 | -1.23 | -24.60% | 8 | 17 | 102.34% |
| UPWK240719C00007500 | 2024-03-15 2:13PM EDT | 2024-07-19 | 4.80 | 4.30 | 4.70 | 0.00 | - | - | 1 | 123.73% |
| UPWK250117C00007500 | 2024-04-09 2:06PM EDT | 2025-01-17 | 5.27 | 3.50 | 4.60 | 0.00 | - | 1 | 144 | 51.86% |
| UPWK260116C00007500 | 2024-04-18 1:19PM EDT | 2026-01-16 | 5.65 | 5.30 | 5.60 | 0.00 | - | 1 | 62 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 134.38% |
| UPWK240719P00007500 | 2024-04-11 12:14PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 60.74% |
| UPWK241018P00007500 | 2024-04-19 12:37PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 5 | 2,139 | 59.28% |
| UPWK250117P00007500 | 2024-04-19 12:22PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 9,101 | 57.81% |
| UPWK260116P00007500 | 2024-04-11 11:58AM EDT | 2026-01-16 | 1.10 | 1.05 | 2.90 | 0.00 | - | 1 | 23 | 75.10% |
© 2024 Yahoo. All rights reserved.