UK markets closed

UNIQA Insurance Group AG (UQAV.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
7.910.00 (0.00%)
At close: 08:15AM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20247.917.917.917.917.91-
26 Jun 20247.917.917.917.917.91-
25 Jun 20247.917.917.917.917.91-
24 Jun 20247.917.917.917.917.91671
21 Jun 20248.288.288.288.288.28-
20 Jun 20248.288.288.288.288.28-
19 Jun 20248.288.288.288.288.28-
18 Jun 20248.288.288.288.288.28-
17 Jun 20248.288.288.288.288.28-
14 Jun 20248.288.288.288.288.28-
13 Jun 20248.288.288.288.288.28-
13 Jun 20240.57 Dividend
12 Jun 20248.288.288.288.287.72-
11 Jun 20248.288.288.288.287.72-
10 Jun 20248.288.288.288.287.72-
07 Jun 20248.288.288.288.287.72-
06 Jun 20248.288.288.288.287.72-
05 Jun 20248.288.288.288.287.72-
04 Jun 20248.288.288.288.287.72-
03 Jun 20248.288.288.288.287.72-
31 May 20248.288.288.288.287.72-
30 May 20248.288.288.288.287.72-
29 May 20248.288.288.288.287.72-
28 May 20248.288.288.288.287.72-
24 May 20248.288.288.288.287.72-
23 May 20248.288.288.288.287.72-
22 May 20248.288.288.288.287.72-
21 May 20248.288.288.288.287.72313
20 May 20248.268.268.268.267.69-
17 May 20248.268.268.268.267.69-
16 May 20248.268.268.268.267.69-
15 May 20248.268.268.268.267.69-
14 May 20248.268.268.268.267.6983
13 May 20248.258.258.258.257.68139
10 May 20248.278.278.278.277.70416
09 May 20248.238.238.238.237.66-
08 May 20248.238.238.238.237.66-
07 May 20248.238.238.238.237.66-
03 May 20248.238.238.238.237.66136
02 May 20248.278.278.278.277.70-
01 May 20248.278.278.278.277.70-
30 Apr 20248.278.278.278.277.70-
29 Apr 20248.278.278.278.277.70-
26 Apr 20248.278.278.278.277.70-
25 Apr 20248.288.298.268.277.704,915
24 Apr 20247.587.587.587.587.06-
23 Apr 20247.587.587.587.587.06-
22 Apr 20247.587.587.587.587.06-
19 Apr 20247.587.587.587.587.06-
18 Apr 20247.587.587.587.587.06-
17 Apr 20247.587.587.587.587.06-
16 Apr 20247.587.587.587.587.06-
15 Apr 20247.587.587.587.587.06-
12 Apr 20247.587.587.587.587.06-
11 Apr 20247.587.587.587.587.06-
10 Apr 20247.587.587.587.587.06-
09 Apr 20247.587.587.587.587.06-
08 Apr 20247.587.587.587.587.06-
05 Apr 20247.587.587.587.587.06-
04 Apr 20247.587.587.587.587.06-
03 Apr 20247.587.587.587.587.06-
02 Apr 20247.587.587.587.587.06-
28 Mar 20247.587.587.587.587.06-
27 Mar 20247.587.587.587.587.06-
26 Mar 20247.587.587.587.587.06-
25 Mar 20247.587.587.587.587.06-
22 Mar 20247.587.587.587.587.06-
21 Mar 20247.587.587.587.587.06-
20 Mar 20247.587.587.587.587.06-
19 Mar 20247.587.587.587.587.06-
18 Mar 20247.587.587.587.587.06-
15 Mar 20247.587.587.587.587.06-
14 Mar 20247.587.587.587.587.06-
13 Mar 20247.587.587.587.587.06-
12 Mar 20247.587.587.587.587.06-
11 Mar 20247.587.587.587.587.06-
08 Mar 20247.587.587.587.587.06-
07 Mar 20247.587.587.587.587.06-
06 Mar 20247.587.587.587.587.06-
05 Mar 20247.587.587.587.587.06-
04 Mar 20247.587.587.587.587.06-
01 Mar 20247.587.587.587.587.06-
29 Feb 20247.587.587.587.587.06-
28 Feb 20247.587.587.587.587.06-
27 Feb 20247.587.587.587.587.06-
26 Feb 20247.587.587.587.587.06-
23 Feb 20247.587.587.587.587.06-
22 Feb 20247.587.587.587.587.06-
21 Feb 20247.587.587.587.587.06-
20 Feb 20247.587.587.587.587.06-
19 Feb 20247.587.587.587.587.06-
16 Feb 20247.587.587.587.587.06-
15 Feb 20247.587.587.587.587.06-
14 Feb 20247.587.587.587.587.06-
13 Feb 20247.587.587.587.587.06-
12 Feb 20247.587.587.587.587.06-
09 Feb 20247.587.587.587.587.06-
08 Feb 20247.587.587.587.587.06-
07 Feb 20247.587.587.587.587.06-
06 Feb 20247.587.587.587.587.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...