UK markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN240705C000360002024-06-28 1:30PM EDT36.005.104.605.80-3.80-42.70%3375.39%
URBN240705C000370002024-06-10 10:38AM EDT37.005.503.704.300.00-1173.44%
URBN240705C000390002024-06-28 10:17AM EDT39.002.602.102.30-3.00-53.57%1245.90%
URBN240705C000400002024-06-17 3:55PM EDT40.005.491.201.900.00-1163.18%
URBN240705C000410002024-06-28 2:08PM EDT41.000.600.550.65-3.40-85.00%731529.79%
URBN240705C000420002024-06-28 9:57AM EDT42.000.320.200.30-2.23-87.45%24631.54%
URBN240705C000430002024-06-28 3:39PM EDT43.000.100.050.15-0.60-85.71%621535.16%
URBN240705C000440002024-06-27 2:52PM EDT44.000.130.000.15-0.12-48.00%32746.29%
URBN240705C000450002024-06-26 1:20PM EDT45.000.310.000.100.00-10210850.78%
URBN240705C000460002024-06-28 10:18AM EDT46.000.050.000.55-0.03-37.50%11677.93%
URBN240705C000470002024-06-26 12:23PM EDT47.000.100.000.250.00-425771.48%
URBN240705C000480002024-06-18 12:21PM EDT48.000.200.000.600.00-1299.41%
URBN240705C000490002024-06-12 10:56AM EDT49.000.160.000.600.00--0108.40%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN240705P000330002024-06-03 9:30AM EDT33.000.050.000.600.00-33133.40%
URBN240705P000360002024-06-28 3:52PM EDT36.000.050.050.100.00-1336564.45%
URBN240705P000370002024-06-26 10:18AM EDT37.000.100.000.20+0.05+100.00%3920757.03%
URBN240705P000380002024-06-27 10:42AM EDT38.000.070.050.250.00-2750.98%
URBN240705P000390002024-06-07 1:40PM EDT39.000.420.050.150.00-1338.28%
URBN240705P000400002024-06-28 3:48PM EDT40.000.240.150.30-0.16-40.00%41133.99%
URBN240705P000410002024-06-28 3:48PM EDT41.000.630.500.60-0.12-16.00%34029.79%
URBN240705P000430002024-06-04 3:46PM EDT43.002.101.702.100.00-5235.16%
URBN240705P000470002024-06-21 10:00AM EDT47.002.365.707.900.00-11129.39%
URBN240705P000510002024-06-25 10:04AM EDT51.005.809.6011.700.00-12160.16%
URBN240705P000520002024-06-18 2:07PM EDT52.006.9010.4012.700.00--1161.33%
URBN240705P000530002024-06-18 2:07PM EDT53.007.9011.5013.700.00--1174.02%
URBN240705P000540002024-06-18 2:07PM EDT54.008.9012.4014.500.00--1169.14%