UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,628.30 +432.04 (+0.90%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 3 |
| 8.90 | 0.00 | - | 3 | 3 | 36.00 | 0.05 | 0.00 | - | 62 | 65 |
| 5.50 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 125 | 207 |
| - | - | - | - | - | 38.00 | 0.07 | +0.02 | +40.00% | 2 | 5 |
| 5.60 | 0.00 | - | 2 | 2 | 39.00 | 0.42 | 0.00 | - | 1 | 3 |
| 5.49 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 15 | 41.00 | 0.75 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
| 0.70 | -1.77 | -71.66% | 1 | 14 | 43.00 | 2.10 | 0.00 | - | 5 | 2 |
| 0.25 | -0.48 | -65.75% | 3 | 30 | 44.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 102 | 108 | 45.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 2 | 17 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 42 | 57 | 47.00 | 2.36 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.