UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,594.86 +391.68 (+0.81%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.00 | 0.12 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 0 | 38.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.31 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 1 | 40.00 | 0.10 | -0.05 | -33.33% | 1 | 1 |
| 3.89 | 0.00 | - | - | 8 | 41.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 13 | 7 | 42.00 | 0.53 | 0.00 | - | - | 3 |
| 1.20 | -1.47 | -55.06% | 2 | 5 | 43.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 4 | 44.00 | 0.75 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 1.70 | 0.00 | - | 200 | 165 |
| - | - | - | - | - | 46.00 | 1.95 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 64 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.