UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,614.73 +354.44 (+0.73%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 100 | 104 |
| 10.10 | 0.00 | - | 1 | 1 | 35.00 | 0.32 | +0.12 | +60.00% | 1 | 2 |
| 9.20 | 0.00 | - | 3 | 31 | 36.00 | 0.50 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 37.00 | 0.24 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | 1 | 8 | 38.00 | 0.13 | 0.00 | - | 2 | 64 |
| 3.40 | 0.00 | - | 4 | 24 | 39.00 | 0.13 | 0.00 | - | 1 | 96 |
| 3.30 | -0.50 | -13.16% | 5 | 133 | 40.00 | 0.20 | 0.00 | - | 10 | 157 |
| 2.74 | -1.06 | -27.89% | 1 | 129 | 41.00 | 0.58 | +0.30 | +107.14% | 1 | 60 |
| 2.60 | 0.00 | - | 1 | 156 | 42.00 | 0.40 | 0.00 | - | 72 | 49 |
| 1.35 | -0.40 | -22.86% | 2 | 167 | 43.00 | 1.10 | +0.20 | +22.22% | 600 | 94 |
| 0.80 | -0.20 | -20.00% | 17 | 414 | 44.00 | 1.85 | +0.89 | +92.71% | 60 | 125 |
| 0.57 | -0.31 | -35.23% | 1 | 51 | 45.00 | 1.55 | 0.00 | - | 25 | 3,001 |
| 0.30 | -0.10 | -25.00% | 10 | 97 | 46.00 | 3.30 | +1.10 | +50.00% | 2 | 11 |
| 0.20 | -0.15 | -42.86% | 2 | 644 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 68 | 48.00 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 30 | 48 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.