UK markets open in 53 minutes
NIKKEI 225
39,592.76 +9.68 (+0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,331.20 -8.40 (-0.36%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,990.91 +2,118.93 (+4.43%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240726C00042000 | 2024-06-28 11:09AM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URBN240726C00043000 | 2024-06-27 9:30AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URBN240726C00044000 | 2024-06-25 3:28PM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URBN240726C00045000 | 2024-06-21 9:35AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN240726C00049000 | 2024-06-21 3:30PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726P00036000 | 2024-06-07 2:36PM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URBN240726P00037000 | 2024-06-28 12:25PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URBN240726P00039000 | 2024-06-20 10:11AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URBN240726P00040000 | 2024-06-20 10:11AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URBN240726P00041000 | 2024-06-25 11:54AM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| URBN240726P00042000 | 2024-06-26 1:20PM EDT | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240726P00043000 | 2024-06-28 9:31AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240726P00044000 | 2024-06-26 3:07PM EDT | 44.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240726P00047000 | 2024-06-28 10:29AM EDT | 47.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240726P00048000 | 2024-06-26 11:27AM EDT | 48.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.