Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240802C00043000 | 2024-06-20 10:20AM EDT | 43.00 | 2.95 | 1.60 | 1.85 | 0.00 | - | - | 28 | 35.91% |
| URBN240802C00044000 | 2024-06-25 12:40PM EDT | 44.00 | 2.27 | 1.15 | 1.35 | 0.00 | - | 11 | 24 | 34.86% |
| URBN240802C00050000 | 2024-06-21 12:15PM EDT | 50.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 45.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240802P00036000 | 2024-06-28 12:26PM EDT | 36.00 | 0.22 | 0.05 | 0.60 | 0.00 | - | 3 | 5 | 52.34% |
| URBN240802P00042000 | 2024-07-01 1:25PM EDT | 42.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 32.08% |
| URBN240802P00043000 | 2024-06-28 3:01PM EDT | 43.00 | 2.55 | 1.25 | 1.50 | 0.00 | - | 9 | 12 | 32.06% |
| URBN240802P00045000 | 2024-06-28 10:13AM EDT | 45.00 | 3.70 | 2.35 | 2.65 | 0.00 | - | 10 | 0 | 30.96% |
© 2024 Yahoo. All rights reserved.