UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 12 |
| 13.15 | 0.00 | - | 1 | 1 | 30.00 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 72 |
| 7.10 | 0.00 | - | - | 1 | 32.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 3 | 2 |
| 7.40 | 0.00 | - | - | 2 | 34.00 | 0.33 | 0.00 | - | 10 | 358 |
| 8.68 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 4 | 46 |
| 9.80 | 0.00 | - | 1 | 15 | 36.00 | 0.40 | 0.00 | - | 3 | 107 |
| 6.32 | 0.00 | - | 2 | 12 | 37.00 | 0.52 | 0.00 | - | 3 | 35 |
| 7.50 | 0.00 | - | 22 | 21 | 38.00 | 1.40 | 0.00 | - | 10 | 18 |
| 6.96 | 0.00 | - | 2 | 9 | 39.00 | 1.25 | +0.15 | +13.64% | 20 | 265 |
| 6.70 | 0.00 | - | 1 | 764 | 40.00 | 1.04 | 0.00 | - | 1 | 55 |
| 4.90 | 0.00 | - | 2 | 27 | 41.00 | 1.85 | +0.35 | +23.33% | 1 | 50 |
| 3.70 | -1.57 | -29.79% | 3 | 45 | 42.00 | 1.73 | 0.00 | - | 8 | 126 |
| 3.50 | 0.00 | - | 4 | 54 | 43.00 | 1.85 | 0.00 | - | 2 | 826 |
| 2.70 | -1.10 | -28.95% | 7 | 127 | 44.00 | 2.40 | 0.00 | - | 3 | 19 |
| 2.60 | 0.00 | - | 1 | 120 | 45.00 | 2.70 | 0.00 | - | 2 | 128 |
| 1.85 | -0.25 | -11.90% | 25 | 1,349 | 46.00 | 3.72 | 0.00 | - | 1 | 101 |
| 2.42 | 0.00 | - | 50 | 162 | 47.00 | 4.00 | 0.00 | - | 10 | 11 |
| 1.34 | 0.00 | - | 4 | 513 | 50.00 | 9.40 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 8 | 10 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.