UK markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.85-0.56 (-1.29%)
At close: 04:00PM EDT
43.00 +0.15 (+0.35%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.320.00--10
12.350.00--632.001.750.00--1
9.100.00-161433.001.000.00-55
8.400.00-10634.001.850.00--7
9.100.00-8935.001.330.00-118
9.300.00-3636.001.750.00-11
-----37.002.650.00--1
-----38.002.950.00--28
6.800.00--140.004.200.00-34
-----41.004.400.00-11
4.600.00-1542.00-----
-----44.005.400.00-52
4.300.00-13645.006.600.00--34
3.400.00-1146.007.000.00--28
2.100.00-9550.00-----
1.650.00-1955.0012.40+0.80+6.90%53
-----60.0018.700.00--1