UK markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.66-0.66 (-1.52%)
At close: 04:00PM EDT
42.77 +0.11 (+0.26%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.320.00--10
12.350.00--632.001.750.00--1
9.100.00-161433.001.000.00-55
8.400.00-10634.001.850.00--7
9.100.00-8935.000.940.00-117
9.300.00-3636.001.140.00-34
-----37.001.380.00-1213
9.200.00-218038.002.950.00--28
6.900.00-5440.002.000.00-14
7.600.00-1141.004.400.00-11
4.600.00-1542.00-----
-----43.003.400.00--10
-----44.003.660.00-48
4.100.00-13745.006.600.00--34
4.700.00-1246.007.000.00--28
2.100.00-9550.00-----
1.650.00-1955.0012.400.00-1918
0.980.00-121260.0018.700.00--1