Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 10 |
12.35 | 0.00 | - | - | 6 | 32.00 | 1.75 | 0.00 | - | - | 1 |
9.10 | 0.00 | - | 16 | 14 | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
8.40 | 0.00 | - | 10 | 6 | 34.00 | 1.85 | 0.00 | - | - | 7 |
9.10 | 0.00 | - | 8 | 9 | 35.00 | 1.33 | 0.00 | - | 1 | 18 |
9.30 | 0.00 | - | 3 | 6 | 36.00 | 1.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.00 | 2.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 2.95 | 0.00 | - | - | 28 |
6.80 | 0.00 | - | - | 1 | 40.00 | 4.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 41.00 | 4.40 | 0.00 | - | 1 | 1 |
4.60 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 5.40 | 0.00 | - | 5 | 2 |
4.30 | 0.00 | - | 1 | 36 | 45.00 | 6.60 | 0.00 | - | - | 34 |
3.40 | 0.00 | - | 1 | 1 | 46.00 | 7.00 | 0.00 | - | - | 28 |
2.10 | 0.00 | - | 9 | 5 | 50.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 9 | 55.00 | 12.40 | +0.80 | +6.90% | 5 | 3 |
- | - | - | - | - | 60.00 | 18.70 | 0.00 | - | - | 1 |