UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,604.62 +347.82 (+0.72%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 10 |
| 12.35 | 0.00 | - | - | 6 | 32.00 | 1.75 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 16 | 14 | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
| 8.40 | 0.00 | - | 10 | 6 | 34.00 | 1.85 | 0.00 | - | - | 7 |
| 9.10 | 0.00 | - | 8 | 9 | 35.00 | 0.94 | 0.00 | - | 1 | 17 |
| 9.30 | 0.00 | - | 3 | 6 | 36.00 | 1.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.00 | 1.38 | 0.00 | - | 12 | 13 |
| 9.20 | 0.00 | - | 2 | 180 | 38.00 | 2.95 | 0.00 | - | - | 28 |
| 6.90 | 0.00 | - | 5 | 4 | 40.00 | 2.00 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 1 | 1 | 41.00 | 4.40 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 3.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 44.00 | 3.66 | 0.00 | - | 4 | 8 |
| 4.10 | 0.00 | - | 1 | 37 | 45.00 | 6.60 | 0.00 | - | - | 34 |
| 4.70 | 0.00 | - | 1 | 2 | 46.00 | 7.00 | 0.00 | - | - | 28 |
| 2.10 | 0.00 | - | 9 | 5 | 50.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 55.00 | 12.40 | 0.00 | - | 19 | 18 |
| 0.98 | 0.00 | - | 12 | 12 | 60.00 | 18.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.