UK markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.66-0.66 (-1.52%)
At close: 04:00PM EDT
42.66 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.550.00--213.000.130.00-4117
-----15.000.190.00-8131
12.650.00-1018.000.300.00-5841
14.650.00-2020.000.140.00-1012
-----22.000.300.00-621
19.800.00-24725.000.850.00-186
10.100.00-12027.000.850.00-13
13.800.00-122330.000.520.00-189
14.600.00-23732.000.880.00-334
10.31+1.21+13.30%25835.001.260.00-1250
10.900.00-14637.001.550.00-1489
8.100.00-717240.002.250.00-3370
5.60+0.30+5.66%41,29942.005.100.00-1574
5.800.00-1060645.004.400.00-3169
4.810.00-196547.008.000.00-7499
2.60-0.05-1.89%220750.0011.800.00-127
2.150.00-20440455.0012.800.00-58
1.100.00-233360.0015.700.00-25
0.470.00-32265.00-----