UK markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.85-0.56 (-1.29%)
At close: 04:00PM EDT
43.00 +0.15 (+0.35%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.550.00--213.000.130.00-4117
-----15.000.190.00-8131
12.650.00-1018.000.300.00-5841
14.650.00-2020.000.140.00-1012
-----22.000.300.00-621
19.800.00-24725.000.850.00-186
10.100.00-12027.000.850.00-13
13.800.00-122330.000.900.00-288
11.450.00-14032.001.450.00-131
9.100.00-25835.001.850.00-9249
7.700.00-14637.002.300.00-12489
6.600.00-215440.002.700.00-2370
5.300.00-51,29942.005.100.00-1574
4.490.00-2460645.007.400.00-17165
4.000.00-50096447.008.000.00-7499
2.650.00-1820750.0011.800.00-127
1.570.00-1014455.0012.800.00-58
1.250.00-233560.0016.900.00-14
0.470.00-32265.00-----