Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 2 | 13.00 | 0.13 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 81 | 31 |
| 12.65 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 58 | 41 |
| 14.65 | 0.00 | - | 2 | 0 | 20.00 | 0.14 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 6 | 21 |
| 19.80 | 0.00 | - | 2 | 47 | 25.00 | 0.85 | 0.00 | - | 1 | 86 |
| 10.10 | 0.00 | - | 1 | 20 | 27.00 | 0.85 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | 12 | 23 | 30.00 | 0.90 | 0.00 | - | 2 | 88 |
| 11.45 | 0.00 | - | 1 | 40 | 32.00 | 1.45 | 0.00 | - | 1 | 31 |
| 9.10 | 0.00 | - | 2 | 58 | 35.00 | 1.85 | 0.00 | - | 9 | 249 |
| 7.70 | 0.00 | - | 1 | 46 | 37.00 | 2.30 | 0.00 | - | 12 | 489 |
| 6.60 | 0.00 | - | 2 | 154 | 40.00 | 2.70 | 0.00 | - | 2 | 370 |
| 5.30 | 0.00 | - | 5 | 1,299 | 42.00 | 5.10 | 0.00 | - | 15 | 74 |
| 4.49 | 0.00 | - | 24 | 606 | 45.00 | 7.40 | 0.00 | - | 17 | 165 |
| 4.00 | 0.00 | - | 500 | 964 | 47.00 | 8.00 | 0.00 | - | 7 | 499 |
| 2.65 | 0.00 | - | 18 | 207 | 50.00 | 11.80 | 0.00 | - | 1 | 27 |
| 1.57 | 0.00 | - | 10 | 144 | 55.00 | 12.80 | 0.00 | - | 5 | 8 |
| 1.25 | 0.00 | - | 2 | 335 | 60.00 | 16.90 | 0.00 | - | 1 | 4 |
| 0.47 | 0.00 | - | 3 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.