UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00010000 | 2024-06-17 3:53PM EDT | 10.00 | 8.40 | 6.30 | 7.90 | 0.00 | - | 4 | 82 | 181.64% |
| URGN240719C00012500 | 2024-06-17 9:36AM EDT | 12.50 | 6.64 | 3.90 | 5.30 | 0.00 | - | 11 | 111 | 118.75% |
| URGN240719C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 1.95 | 1.95 | 2.90 | 0.00 | - | 3 | 13 | 89.26% |
| URGN240719C00017500 | 2024-06-27 10:44AM EDT | 17.50 | 0.84 | 0.00 | 1.95 | 0.00 | - | 20 | 1,059 | 79.59% |
| URGN240719C00020000 | 2024-06-26 10:05AM EDT | 20.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 103 | 125.49% |
| URGN240719C00022500 | 2024-06-24 3:33PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| URGN240719C00025000 | 2024-06-14 3:19PM EDT | 25.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 58 | 88 | 126.76% |
| URGN240719C00030000 | 2024-06-14 1:31PM EDT | 30.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 10 | 343.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.05 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 1,871.88% |
| URGN240719P00007500 | 2024-06-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| URGN240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 61 | 118.75% |
| URGN240719P00012500 | 2024-06-24 11:18AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| URGN240719P00015000 | 2024-06-26 10:19AM EDT | 15.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 10 | 956 | 93.36% |
| URGN240719P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 1.80 | 0.00 | 1.50 | 0.00 | - | 3 | 61 | 67.38% |
| URGN240719P00020000 | 2024-06-21 10:25AM EDT | 20.00 | 4.00 | 2.85 | 3.90 | 0.00 | - | 2 | 9 | 61.52% |
© 2024 Yahoo. All rights reserved.