UK markets open in 3 hours 15 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,937.02 +167.88 (+0.94%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,338.50 +5.10 (+0.22%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,065.62 -1,726.74 (-3.47%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816C00005000 | 2024-02-08 1:19PM EDT | 5.00 | 13.07 | 12.00 | 15.50 | 0.00 | - | - | 1 | 785.16% |
| URGN240816C00010000 | 2024-07-01 10:33AM EDT | 10.00 | 6.80 | 4.70 | 6.40 | -0.75 | -9.93% | 2 | 14 | 117.19% |
| URGN240816C00012500 | 2024-06-26 3:16PM EDT | 12.50 | 4.90 | 2.85 | 3.60 | 0.00 | - | 1 | 161 | 81.25% |
| URGN240816C00015000 | 2024-07-02 11:13AM EDT | 15.00 | 2.25 | 0.00 | 2.45 | -0.45 | -16.67% | 3 | 1,267 | 54.69% |
| URGN240816C00017500 | 2024-06-28 12:05PM EDT | 17.50 | 1.80 | 0.70 | 1.35 | 0.00 | - | 1 | 357 | 87.40% |
| URGN240816C00020000 | 2024-06-25 12:26PM EDT | 20.00 | 1.03 | 0.20 | 0.95 | 0.00 | - | 20 | 544 | 90.43% |
| URGN240816C00022500 | 2024-06-20 3:25PM EDT | 22.50 | 0.55 | 0.00 | 3.70 | 0.00 | - | 4 | 22 | 180.86% |
| URGN240816C00025000 | 2024-06-25 12:54PM EDT | 25.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 5 | 55 | 124.61% |
| URGN240816C00030000 | 2024-06-25 3:21PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 139.26% |
| URGN240816C00035000 | 2024-03-12 9:37AM EDT | 35.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 159.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816P00007500 | 2024-06-13 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 107.81% |
| URGN240816P00010000 | 2024-06-20 3:47PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 113.67% |
| URGN240816P00012500 | 2024-06-13 2:35PM EDT | 12.50 | 1.30 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 136.52% |
| URGN240816P00015000 | 2024-06-24 11:21AM EDT | 15.00 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 529 | 120.22% |
| URGN240816P00017500 | 2024-07-02 10:16AM EDT | 17.50 | 2.64 | 2.55 | 3.70 | -0.16 | -5.71% | 3 | 230 | 74.22% |
| URGN240816P00020000 | 2024-06-20 12:48PM EDT | 20.00 | 5.00 | 4.70 | 7.40 | 0.00 | - | 1 | 7 | 124.41% |
| URGN240816P00022500 | 2024-06-14 11:07AM EDT | 22.50 | 5.30 | 6.90 | 8.70 | 0.00 | - | 50 | 60 | 101.76% |
| URGN240816P00025000 | 2024-02-08 12:10PM EDT | 25.00 | 9.32 | 7.90 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| URGN240816P00035000 | 2024-03-22 1:11PM EDT | 35.00 | 19.25 | 20.20 | 23.30 | 0.00 | - | 5 | 0 | 258.69% |
© 2024 Yahoo. All rights reserved.