UK markets open in 3 hours 29 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,871.03 +101.89 (+0.57%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,001.74 -1,714.10 (-3.45%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN241115C00002500 | 2024-06-14 10:45AM EDT | 2.50 | 17.71 | 11.50 | 15.00 | 0.00 | - | - | 1 | 277.34% |
| URGN241115C00010000 | 2024-06-18 1:25PM EDT | 10.00 | 8.00 | 5.40 | 8.20 | 0.00 | - | 4 | 19 | 124.61% |
| URGN241115C00012500 | 2024-06-13 11:15AM EDT | 12.50 | 9.00 | 3.30 | 5.60 | 0.00 | - | 1 | 3 | 88.77% |
| URGN241115C00015000 | 2024-06-12 1:41PM EDT | 15.00 | 3.60 | 2.75 | 3.90 | 0.00 | - | 17 | 27 | 89.80% |
| URGN241115C00017500 | 2024-07-02 3:42PM EDT | 17.50 | 2.10 | 2.30 | 2.95 | -1.03 | -32.91% | 8 | 83 | 94.19% |
| URGN241115C00020000 | 2024-06-20 12:57PM EDT | 20.00 | 2.05 | 1.65 | 2.75 | 0.00 | - | 1 | 26 | 100.05% |
| URGN241115C00022500 | 2024-06-20 3:43PM EDT | 22.50 | 1.24 | 0.45 | 2.40 | 0.00 | - | - | 5 | 91.70% |
| URGN241115C00025000 | 2024-06-27 2:17PM EDT | 25.00 | 1.30 | 0.30 | 1.95 | 0.00 | - | 1 | 59 | 93.31% |
| URGN241115C00030000 | 2024-06-14 12:38PM EDT | 30.00 | 1.75 | 0.00 | 2.70 | 0.00 | - | - | 40 | 117.97% |
| URGN241115C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 1.10 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 130.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN241115P00007500 | 2024-06-13 12:30PM EDT | 7.50 | 1.69 | 0.00 | 5.00 | 0.00 | - | 25 | 25 | 223.63% |
| URGN241115P00010000 | 2024-06-13 12:30PM EDT | 10.00 | 2.09 | 0.00 | 2.30 | 0.00 | - | 25 | 25 | 102.93% |
| URGN241115P00012500 | 2024-06-14 2:29PM EDT | 12.50 | 1.10 | 0.00 | 3.30 | 0.00 | - | 300 | 305 | 83.55% |
| URGN241115P00015000 | 2024-06-18 10:46AM EDT | 15.00 | 2.40 | 2.10 | 3.30 | 0.00 | - | 2 | 231 | 76.17% |
| URGN241115P00017500 | 2024-06-25 12:38PM EDT | 17.50 | 3.53 | 3.90 | 4.90 | 0.00 | - | 10 | 14 | 78.32% |
| URGN241115P00020000 | 2024-06-20 10:38AM EDT | 20.00 | 5.35 | 5.40 | 7.00 | 0.00 | - | 1 | 21 | 75.98% |
| URGN241115P00025000 | 2024-06-25 3:20PM EDT | 25.00 | 9.00 | 9.80 | 11.40 | 0.00 | - | 2 | 35 | 80.13% |
| URGN241115P00035000 | 2024-03-25 12:50PM EDT | 35.00 | 18.95 | 20.40 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.