Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URGN250221C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 2.20 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 77.69% |
URGN250221C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 2.05 | 0.55 | 3.20 | 0.00 | - | 1 | 2 | 88.48% |
URGN250221C00030000 | 2024-06-28 9:30AM EDT | 30.00 | 1.20 | 0.10 | 1.35 | 0.00 | - | 1 | 2 | 73.10% |