Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URGN240719C00010000 | 2024-07-02 11:32AM EDT | 10.00 | 6.60 | 4.70 | 5.80 | -1.80 | -21.43% | 2 | 82 | 131.25% |
URGN240719C00012500 | 2024-06-17 9:36AM EDT | 12.50 | 6.64 | 2.35 | 3.40 | 0.00 | - | 11 | 111 | 91.02% |
URGN240719C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 0.87 | 0.00 | 1.55 | -1.08 | -55.38% | 3 | 13 | 54.20% |
URGN240719C00017500 | 2024-07-02 3:38PM EDT | 17.50 | 0.28 | 0.00 | 0.70 | -0.56 | -66.67% | 8 | 1,059 | 83.59% |
URGN240719C00020000 | 2024-06-26 10:05AM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 103 | 123.24% |
URGN240719C00022500 | 2024-06-24 3:33PM EDT | 22.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 12 | 41 | 147.66% |
URGN240719C00025000 | 2024-07-01 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 107.81% |
URGN240719C00030000 | 2024-06-14 1:31PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 226.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URGN240719P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 667.19% |
URGN240719P00007500 | 2024-06-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 156.25% |
URGN240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 61 | 110.94% |
URGN240719P00012500 | 2024-06-24 11:18AM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 69.92% |
URGN240719P00015000 | 2024-07-02 2:58PM EDT | 15.00 | 0.60 | 0.60 | 0.95 | -0.20 | -25.00% | 2 | 956 | 65.04% |
URGN240719P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 1.80 | 2.40 | 2.55 | 0.00 | - | 3 | 61 | 56.64% |
URGN240719P00020000 | 2024-07-02 3:17PM EDT | 20.00 | 4.60 | 4.60 | 6.40 | +0.60 | +15.00% | 5 | 9 | 153.52% |