UK markets open in 4 hours 9 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,011.26 +248.23 (+1.40%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,830.40 -1,864.92 (-3.91%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 184.67% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 170.31% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 209.83% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 216.72% |
| URI240621C00310000 | 2023-11-02 10:45AM EDT | 310.00 | 132.17 | 197.70 | 207.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 290.61% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 340.00 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 193.65% |
| URI240621C00350000 | 2024-03-25 10:31AM EDT | 350.00 | 365.00 | 302.30 | 311.00 | 0.00 | - | 6 | 36 | 96.53% |
| URI240621C00360000 | 2023-11-29 4:10PM EDT | 360.00 | 135.33 | 218.00 | 227.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI240621C00370000 | 2024-04-29 11:57AM EDT | 370.00 | 337.30 | 281.10 | 291.00 | 0.00 | - | 1 | 25 | 85.19% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 271.10 | 281.00 | 0.00 | - | 10 | 14 | 81.70% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 113.98% |
| URI240621C00400000 | 2024-04-25 9:47AM EDT | 400.00 | 252.89 | 252.80 | 261.00 | 0.00 | - | 10 | 32 | 79.75% |
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 410.00 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 189.39% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 212.17% |
| URI240621C00430000 | 2024-03-18 9:43AM EDT | 430.00 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 0.00% |
| URI240621C00440000 | 2024-04-30 12:31PM EDT | 440.00 | 238.93 | 212.00 | 221.50 | 0.00 | - | 1 | 36 | 65.83% |
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 450.00 | 182.00 | 202.10 | 212.00 | 0.00 | - | 10 | 93 | 64.00% |
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 229.75 | 193.90 | 202.00 | 0.00 | - | 5 | 72 | 64.30% |
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 470.00 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 108.80% |
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 480.00 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 175.24% |
| URI240621C00490000 | 2024-04-12 11:39AM EDT | 490.00 | 174.00 | 163.10 | 172.00 | -22.35 | -11.38% | 5 | 30 | 53.55% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 500.00 | 134.00 | 155.00 | 163.00 | 0.00 | - | 1 | 246 | 54.86% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 510.00 | 154.00 | 143.70 | 153.00 | 0.00 | - | 4 | 248 | 61.09% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 520.00 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 134.33% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 127.10 | 134.00 | 0.00 | - | 10 | 49 | 56.10% |
| URI240621C00540000 | 2024-04-30 11:07AM EDT | 540.00 | 130.00 | 118.10 | 125.00 | -19.50 | -13.04% | 5 | 235 | 54.40% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 550.00 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 94.97% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 560.00 | 101.00 | 100.20 | 107.00 | 0.00 | - | 6 | 211 | 50.53% |
| URI240621C00570000 | 2024-04-24 2:56PM EDT | 570.00 | 97.94 | 92.30 | 99.00 | 0.00 | - | 4 | 93 | 49.82% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 85.86 | 84.50 | 88.70 | 0.00 | - | 2 | 86 | 45.64% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 590.00 | 69.77 | 75.00 | 82.00 | 0.00 | - | 2 | 127 | 46.21% |
| URI240621C00600000 | 2024-04-30 10:43AM EDT | 600.00 | 102.00 | 68.80 | 73.80 | 0.00 | - | 2 | 251 | 44.46% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 610.00 | 74.00 | 60.40 | 65.40 | 0.00 | - | 5 | 25 | 42.24% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 620.00 | 81.77 | 53.30 | 59.40 | 0.00 | - | 1 | 81 | 42.47% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 630.00 | 65.00 | 47.20 | 50.30 | 0.00 | - | 2 | 38 | 38.92% |
| URI240621C00640000 | 2024-05-01 12:09PM EDT | 640.00 | 42.00 | 41.60 | 44.10 | -25.92 | -38.16% | 1 | 109 | 38.19% |
| URI240621C00650000 | 2024-05-01 2:54PM EDT | 650.00 | 44.35 | 36.50 | 38.00 | -5.15 | -10.40% | 97 | 125 | 37.15% |
| URI240621C00660000 | 2024-05-01 3:33PM EDT | 660.00 | 36.95 | 31.40 | 32.50 | -27.48 | -42.65% | 34 | 436 | 36.30% |
| URI240621C00670000 | 2024-05-01 3:45PM EDT | 670.00 | 29.90 | 26.80 | 27.80 | -7.10 | -19.19% | 44 | 121 | 35.82% |
| URI240621C00680000 | 2024-05-01 3:27PM EDT | 680.00 | 30.00 | 22.80 | 23.90 | -1.40 | -4.46% | 56 | 303 | 35.71% |
| URI240621C00690000 | 2024-05-01 2:43PM EDT | 690.00 | 23.50 | 19.00 | 21.70 | -7.50 | -24.19% | 3 | 97 | 37.00% |
| URI240621C00700000 | 2024-05-01 2:59PM EDT | 700.00 | 21.61 | 15.80 | 18.10 | +1.90 | +9.64% | 11 | 441 | 36.37% |
| URI240621C00710000 | 2024-05-01 3:29PM EDT | 710.00 | 17.00 | 13.10 | 18.00 | -2.08 | -10.90% | 14 | 61 | 39.38% |
| URI240621C00720000 | 2024-05-01 3:46PM EDT | 720.00 | 13.06 | 10.70 | 14.40 | -6.44 | -33.03% | 20 | 553 | 38.00% |
| URI240621C00730000 | 2024-05-01 2:43PM EDT | 730.00 | 12.80 | 6.10 | 10.10 | -2.00 | -13.51% | 3 | 543 | 35.07% |
| URI240621C00740000 | 2024-05-01 3:46PM EDT | 740.00 | 8.95 | 7.20 | 8.10 | -3.25 | -26.64% | 15 | 488 | 34.60% |
| URI240621C00750000 | 2024-05-01 10:21AM EDT | 750.00 | 6.68 | 6.00 | 6.70 | -3.32 | -33.20% | 1 | 278 | 34.62% |
| URI240621C00760000 | 2024-04-30 12:32PM EDT | 760.00 | 8.40 | 1.35 | 5.50 | 0.00 | - | 2 | 145 | 34.61% |
| URI240621C00770000 | 2024-04-30 10:06AM EDT | 770.00 | 12.30 | 2.10 | 4.50 | 0.00 | - | 1 | 50 | 34.62% |
| URI240621C00780000 | 2024-05-01 10:21AM EDT | 780.00 | 3.55 | 3.10 | 3.60 | -6.45 | -64.50% | 1 | 416 | 34.48% |
| URI240621C00790000 | 2024-04-26 10:47AM EDT | 790.00 | 6.39 | 1.20 | 2.95 | 0.00 | - | 4 | 78 | 34.59% |
| URI240621C00800000 | 2024-05-01 11:49AM EDT | 800.00 | 1.85 | 1.90 | 2.45 | -1.65 | -47.14% | 61 | 312 | 34.82% |
| URI240621C00810000 | 2024-05-01 9:41AM EDT | 810.00 | 2.20 | 1.50 | 3.60 | -2.80 | -56.00% | 21 | 47 | 39.74% |
| URI240621C00820000 | 2024-04-30 11:31AM EDT | 820.00 | 2.25 | 0.80 | 1.85 | 0.00 | - | 20 | 111 | 35.91% |
| URI240621C00830000 | 2024-04-30 10:07AM EDT | 830.00 | 3.70 | 0.50 | 3.70 | 0.00 | - | 1 | 48 | 43.32% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 840.00 | 3.70 | 0.40 | 2.00 | 0.00 | - | 2 | 96 | 39.47% |
| URI240621C00850000 | 2024-04-30 2:29PM EDT | 850.00 | 1.11 | 0.30 | 1.00 | 0.00 | - | 6 | 266 | 36.18% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 860.00 | 2.04 | 0.20 | 3.10 | 0.00 | - | 1 | 366 | 46.23% |
| URI240621C00870000 | 2024-04-29 1:35PM EDT | 870.00 | 1.80 | 0.15 | 1.00 | 0.00 | - | 2 | 56 | 38.78% |
| URI240621C00880000 | 2024-04-29 3:22PM EDT | 880.00 | 1.50 | 0.10 | 1.00 | 0.00 | - | 13 | 75 | 40.04% |
| URI240621C00900000 | 2024-04-30 12:33PM EDT | 900.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 119 | 42.51% |
| URI240621C00910000 | 2024-04-25 10:17AM EDT | 910.00 | 0.50 | 0.05 | 2.75 | 0.00 | - | 12 | 19 | 52.10% |
| URI240621C00920000 | 2024-04-09 11:26AM EDT | 920.00 | 2.50 | 0.05 | 0.80 | 0.00 | - | 1 | 63 | 43.41% |
| URI240621C00930000 | 2024-03-27 3:15PM EDT | 930.00 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 55.12% |
| URI240621C00940000 | 2024-04-29 12:30PM EDT | 940.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 38 | 41 | 47.19% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 950.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 43.85% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 960.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 44.87% |
| URI240621C00980000 | 2024-04-12 9:48AM EDT | 980.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 45.61% |
| URI240621C01000000 | 2024-04-01 10:05AM EDT | 1,000.00 | 1.10 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 59.64% |
| URI240621C01020000 | 2024-03-25 10:13AM EDT | 1,020.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 53.59% |
| URI240621C01080000 | 2024-04-24 3:13PM EDT | 1,080.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 69.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 114.84% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 185.06% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 155.08% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 105.47% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 145.80% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 142.87% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 111.72% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 117.77% |
| URI240621P00220000 | 2024-03-26 9:49AM EDT | 220.00 | 0.77 | 0.00 | 0.60 | 0.00 | - | 5 | 66 | 115.53% |
| URI240621P00230000 | 2024-03-22 2:29PM EDT | 230.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 124.32% |
| URI240621P00240000 | 2024-02-21 3:07PM EDT | 240.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 119.53% |
| URI240621P00250000 | 2024-04-16 10:35AM EDT | 250.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 95.21% |
| URI240621P00260000 | 2024-02-26 4:39PM EDT | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 94.34% |
| URI240621P00270000 | 2024-03-12 1:31PM EDT | 270.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 175 | 91.80% |
| URI240621P00280000 | 2024-04-29 10:43AM EDT | 280.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 212 | 81.25% |
| URI240621P00290000 | 2024-02-13 10:30AM EDT | 290.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 217 | 83.79% |
| URI240621P00300000 | 2024-04-24 12:22PM EDT | 300.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 83 | 287 | 75.00% |
| URI240621P00310000 | 2024-04-29 9:59AM EDT | 310.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 20 | 281 | 77.34% |
| URI240621P00320000 | 2024-02-13 2:51PM EDT | 320.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 197 | 76.12% |
| URI240621P00330000 | 2024-03-05 4:42PM EDT | 330.00 | 2.20 | 0.20 | 1.50 | 0.00 | - | 1 | 401 | 85.45% |
| URI240621P00340000 | 2024-04-24 11:34AM EDT | 340.00 | 0.70 | 0.10 | 4.00 | 0.00 | - | 75 | 700 | 94.38% |
| URI240621P00350000 | 2024-02-08 12:30PM EDT | 350.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | 159 | 193 | 78.78% |
| URI240621P00360000 | 2024-04-30 10:16AM EDT | 360.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 358 | 64.45% |
| URI240621P00370000 | 2024-04-29 1:01PM EDT | 370.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 618 | 61.72% |
| URI240621P00380000 | 2024-04-19 12:22PM EDT | 380.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 597 | 59.72% |
| URI240621P00390000 | 2024-04-29 1:01PM EDT | 390.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 2 | 337 | 59.35% |
| URI240621P00400000 | 2024-04-25 3:07PM EDT | 400.00 | 0.50 | 0.15 | 0.70 | 0.00 | - | 1 | 393 | 57.62% |
| URI240621P00410000 | 2024-05-01 2:53PM EDT | 410.00 | 0.62 | 0.35 | 0.70 | +0.29 | +87.88% | 1 | 173 | 56.59% |
| URI240621P00420000 | 2024-05-01 1:19PM EDT | 420.00 | 0.53 | 0.20 | 4.30 | +0.03 | +6.00% | 1 | 430 | 68.35% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 430.00 | 1.15 | 0.25 | 5.40 | 0.00 | - | 4 | 44 | 68.24% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 440.00 | 0.50 | 0.55 | 4.30 | 0.00 | - | 8 | 34 | 63.11% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 450.00 | 4.80 | 0.30 | 0.85 | 0.00 | - | 2 | 145 | 49.90% |
| URI240621P00460000 | 2024-04-25 12:32PM EDT | 460.00 | 0.75 | 0.50 | 4.70 | 0.00 | - | 10 | 55 | 57.93% |
| URI240621P00470000 | 2024-05-01 3:00PM EDT | 470.00 | 1.00 | 0.60 | 4.80 | -0.60 | -37.50% | 3 | 55 | 55.41% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 480.00 | 2.85 | 0.50 | 5.00 | 0.00 | - | 2 | 90 | 52.69% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 490.00 | 2.20 | 0.55 | 5.30 | 0.00 | - | 1 | 49 | 50.48% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 500.00 | 1.42 | 0.75 | 2.00 | 0.00 | - | 9 | 241 | 43.87% |
| URI240621P00510000 | 2024-04-30 1:45PM EDT | 510.00 | 1.50 | 0.85 | 2.75 | 0.00 | - | 2 | 28 | 44.13% |
| URI240621P00520000 | 2024-04-30 11:14AM EDT | 520.00 | 1.50 | 1.70 | 3.10 | 0.00 | - | 1 | 64 | 42.52% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 530.00 | 3.00 | 2.55 | 3.30 | +0.17 | +6.01% | 3 | 26 | 40.32% |
| URI240621P00540000 | 2024-04-24 2:42PM EDT | 540.00 | 5.40 | 3.20 | 6.40 | 0.00 | - | 2 | 48 | 45.08% |
| URI240621P00550000 | 2024-05-01 10:20AM EDT | 550.00 | 4.00 | 4.00 | 4.80 | +2.30 | +135.29% | 1 | 212 | 38.45% |
| URI240621P00560000 | 2024-05-01 11:59AM EDT | 560.00 | 5.40 | 2.65 | 8.20 | +1.59 | +41.73% | 3 | 93 | 42.16% |
| URI240621P00570000 | 2024-04-30 3:03PM EDT | 570.00 | 4.71 | 4.20 | 7.20 | 0.00 | - | 1 | 123 | 37.11% |
| URI240621P00580000 | 2024-04-29 12:19PM EDT | 580.00 | 3.40 | 5.80 | 10.40 | 0.00 | - | 10 | 299 | 39.04% |
| URI240621P00590000 | 2024-05-01 11:56AM EDT | 590.00 | 10.80 | 9.60 | 12.40 | +3.63 | +50.63% | 1 | 101 | 38.40% |
| URI240621P00600000 | 2024-05-01 12:40PM EDT | 600.00 | 12.85 | 10.70 | 12.90 | +4.18 | +48.21% | 7 | 257 | 35.41% |
| URI240621P00610000 | 2024-05-01 12:19PM EDT | 610.00 | 15.60 | 12.10 | 15.40 | +4.69 | +42.99% | 3 | 61 | 34.78% |
| URI240621P00620000 | 2024-05-01 11:28AM EDT | 620.00 | 18.20 | 16.30 | 18.70 | +9.90 | +119.28% | 13 | 65 | 34.63% |
| URI240621P00630000 | 2024-05-01 10:49AM EDT | 630.00 | 20.60 | 18.40 | 21.80 | +8.50 | +70.25% | 3 | 75 | 33.77% |
| URI240621P00640000 | 2024-05-01 10:21AM EDT | 640.00 | 25.10 | 24.50 | 26.90 | +7.40 | +41.81% | 3 | 173 | 34.58% |
| URI240621P00650000 | 2024-05-01 11:57AM EDT | 650.00 | 22.80 | 28.90 | 30.20 | +1.38 | +6.44% | 45 | 114 | 32.99% |
| URI240621P00660000 | 2024-05-01 3:23PM EDT | 660.00 | 29.10 | 34.10 | 35.10 | +2.10 | +7.78% | 21 | 115 | 32.57% |
| URI240621P00670000 | 2024-05-01 3:15PM EDT | 670.00 | 32.20 | 39.60 | 40.70 | -0.12 | -0.37% | 16 | 771 | 32.37% |
| URI240621P00680000 | 2024-05-01 3:06PM EDT | 680.00 | 38.70 | 44.80 | 46.60 | +2.25 | +6.17% | 18 | 50 | 31.98% |
| URI240621P00690000 | 2024-05-01 10:21AM EDT | 690.00 | 50.10 | 50.10 | 53.60 | +9.30 | +22.79% | 1 | 48 | 32.27% |
| URI240621P00700000 | 2024-05-01 11:30AM EDT | 700.00 | 59.00 | 56.50 | 64.00 | +13.70 | +30.24% | 5 | 61 | 36.00% |
| URI240621P00710000 | 2024-04-30 10:52AM EDT | 710.00 | 44.10 | 62.90 | 67.80 | 0.00 | - | 7 | 35 | 31.67% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 720.00 | 37.90 | 70.00 | 76.60 | 0.00 | - | 34 | 50 | 32.85% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 730.00 | 65.00 | 78.00 | 84.10 | 0.00 | - | 1 | 21 | 31.87% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 49.30 | 86.20 | 93.30 | 0.00 | - | 1 | 6 | 32.98% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 750.00 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 0.00% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.