Mail

UK markets close in 3 hours 23 minutes

FTSE 100
8,230.31
+25.20(+0.31%)
FTSE 250
20,442.58
+61.53(+0.30%)
AIM
774.19
-3.31(-0.43%)
GBP/EUR
1.1831
-0.0003(-0.03%)
GBP/USD
1.2686
-0.0036(-0.28%)
Bitcoin GBP
52,108.42
+681.03(+1.32%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

644.89

+25.60

(+4.13%)

At close: 04:00PM EDT

644.04

-0.85

(-0.13%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
249.00	0.00	-	-	0	165.00	0.05	0.00	-	3	128
-	-	-	-	-	170.00	0.15	0.00	-	1	16
-	-	-	-	-	175.00	0.06	0.00	-	5	7
-	-	-	-	-	180.00	0.10	0.00	-	5	7
-	-	-	-	-	185.00	0.10	0.00	-	1	29
-	-	-	-	-	190.00	0.10	0.00	-	5	7
-	-	-	-	-	195.00	0.08	0.00	-	5	12
268.90	0.00	-	2	2	200.00	0.07	0.00	-	6	111
212.83	0.00	-	2	3	210.00	0.10	0.00	-	1	72
204.28	0.00	-	2	2	220.00	0.05	0.00	-	5	74
403.15	0.00	-	1	1	230.00	0.05	0.00	-	2	63
-	-	-	-	-	240.00	0.05	0.00	-	25	90
194.10	0.00	-	5	6	250.00	0.05	0.00	-	129	198
373.85	0.00	-	1	1	260.00	0.04	0.00	-	1	673
-	-	-	-	-	270.00	0.05	0.00	-	4	267
399.46	0.00	-	10	11	280.00	0.05	0.00	-	190	454
-	-	-	-	-	290.00	0.05	0.00	-	139	354
377.00	0.00	-	2	17	300.00	0.10	0.00	-	1	395
345.49	0.00	-	1	5	310.00	0.10	0.00	-	4	1,128
384.00	0.00	-	2	4	320.00	0.13	0.00	-	20	207
165.40	0.00	-	3	10	330.00	0.05	0.00	-	30	436
276.95	0.00	-	1	11	340.00	0.05	0.00	-	2	825
309.20	0.00	-	7	32	350.00	0.05	0.00	-	13	252
312.60	0.00	-	1	12	360.00	0.05	0.00	-	50	408
314.68	0.00	-	1	24	370.00	0.03	0.00	-	2	725
272.54	0.00	-	10	14	380.00	0.05	0.00	-	333	629
205.03	0.00	-	1	5	390.00	0.05	0.00	-	4	352
264.00	0.00	-	3	32	400.00	0.05	0.00	-	266	460
231.66	0.00	-	4	16	410.00	0.05	0.00	-	31	308
286.36	0.00	-	1	73	420.00	0.05	0.00	-	4	519
196.45	0.00	-	1	95	430.00	0.05	0.00	-	3	48
210.25	0.00	-	2	32	440.00	0.05	0.00	-	3	51
169.32	0.00	-	3	87	450.00	0.05	0.00	-	11	175
229.75	0.00	-	5	72	460.00	0.05	0.00	-	4	56
149.75	0.00	-	5	47	470.00	0.05	0.00	-	12	71
169.62	0.00	-	2	51	480.00	0.05	0.00	-	25	105
141.58	0.00	-	2	30	490.00	0.10	0.00	-	1	55
120.00	0.00	-	4	249	500.00	0.05	0.00	-	43	780
-	-	-	-	-	505.00	0.27	0.00	-	-	1
107.00	0.00	-	2	236	510.00	0.25	0.00	-	17	51
102.00	0.00	-	3	61	520.00	0.67	0.00	-	1	104
-	-	-	-	-	525.00	0.50	0.00	-	2	2
110.00	0.00	-	10	0	530.00	0.45	0.00	-	1	48
-	-	-	-	-	535.00	0.40	0.00	-	-	1
70.00	0.00	-	5	235	540.00	0.15	0.00	-	2	135
-	-	-	-	-	545.00	0.40	0.00	-	1	2
65.39	0.00	-	1	19	550.00	0.31	0.00	-	7	323
-	-	-	-	-	555.00	0.28	0.00	-	1	31
100.50	0.00	-	2	211	560.00	0.50	0.00	-	59	182
-	-	-	-	-	565.00	0.15	0.00	-	76	49
104.70	0.00	-	40	87	570.00	0.14	0.00	-	119	227
-	-	-	-	-	575.00	0.15	0.00	-	24	87
64.91	0.00	-	1	85	580.00	0.37	0.00	-	24	333
-	-	-	-	-	585.00	0.20	0.00	-	7	33
20.50	0.00	-	1	145	590.00	0.25	0.00	-	136	259
-	-	-	-	-	595.00	0.21	0.00	-	23	63
36.80	0.00	-	1	240	600.00	0.42	0.00	-	406	1,909
16.00	0.00	-	2	7	605.00	0.25	0.00	-	53	49
36.70	0.00	-	18	39	610.00	0.71	0.00	-	339	466
31.30	0.00	-	33	44	615.00	1.15	0.00	-	74	54
24.60	0.00	-	40	122	620.00	1.25	0.00	-	50	211
22.00	0.00	-	61	87	625.00	3.75	0.00	-	35	38
12.03	0.00	-	8	16	627.50	3.30	0.00	-	1	5
13.00	0.00	-	46	64	630.00	3.27	0.00	-	34	219
12.60	0.00	-	9	13	632.50	4.80	0.00	-	5	6
14.62	0.00	-	63	84	635.00	7.30	0.00	-	19	54
12.90	0.00	-	48	41	637.50	-	-	-	-	-
11.00	0.00	-	75	189	640.00	6.00	0.00	-	36	201
5.70	0.00	-	3	7	642.50	-	-	-	-	-
9.00	0.00	-	172	123	645.00	12.90	0.00	-	1	34
3.00	0.00	-	10	53	647.50	-	-	-	-	-
6.81	0.00	-	316	377	650.00	18.01	0.00	-	14	131
1.84	0.00	-	3	6	652.50	-	-	-	-	-
4.20	0.00	-	27	61	655.00	17.08	0.00	-	2	28
1.30	0.00	-	6	7	657.50	-	-	-	-	-
3.20	0.00	-	19	488	660.00	24.00	0.00	-	4	165
0.54	0.00	-	1	17	662.50	23.30	0.00	-	6	8
1.65	0.00	-	3	22	665.00	36.50	0.00	-	2	13
1.80	0.00	-	6	26	667.50	19.10	0.00	-	1	14
1.55	0.00	-	20	271	670.00	39.37	0.00	-	2	569
0.90	0.00	-	20	17	672.50	41.49	0.00	-	1	6
1.00	0.00	-	12	32	675.00	59.60	0.00	-	1	4
0.57	0.00	-	4	16	677.50	26.80	0.00	-	-	4
0.63	0.00	-	10	300	680.00	67.19	0.00	-	6	84
0.95	0.00	-	2	19	682.50	28.22	0.00	-	4	6
0.34	0.00	-	1	33	685.00	25.00	0.00	-	-	6
0.05	0.00	-	1	10	687.50	26.30	0.00	-	-	5
0.82	0.00	-	16	291	690.00	82.49	0.00	-	6	79
0.75	0.00	-	40	56	695.00	92.00	0.00	-	10	16
0.28	0.00	-	32	604	700.00	58.70	0.00	-	1	24
0.90	0.00	-	7	18	705.00	103.00	0.00	-	1	2
0.15	0.00	-	1	134	710.00	89.20	0.00	-	67	9
0.74	0.00	-	5	41	715.00	36.00	0.00	-	-	0
0.15	0.00	-	3	800	720.00	99.20	0.00	-	45	0
0.10	0.00	-	1	12	725.00	-	-	-	-	-
0.05	0.00	-	4	219	730.00	52.00	0.00	-	2	0
2.82	0.00	-	6	6	735.00	-	-	-	-	-
0.73	0.00	-	2	496	740.00	77.00	0.00	-	1	0
0.05	0.00	-	17	20	745.00	-	-	-	-	-
0.05	0.00	-	43	273	750.00	108.60	0.00	-	1	0
0.05	0.00	-	75	77	755.00	-	-	-	-	-
0.05	0.00	-	9	165	760.00	91.70	0.00	-	2	2
0.05	0.00	-	3	7	765.00	-	-	-	-	-
0.05	0.00	-	13	87	770.00	-	-	-	-	-
0.07	0.00	-	-	11	775.00	-	-	-	-	-
0.05	0.00	-	2	424	780.00	81.00	0.00	-	1	1
0.05	0.00	-	1	104	790.00	-	-	-	-	-
0.05	0.00	-	1	374	800.00	-	-	-	-	-
0.05	0.00	-	-	4	805.00	-	-	-	-	-
0.10	0.00	-	4	77	810.00	-	-	-	-	-
1.08	0.00	-	4	135	820.00	-	-	-	-	-
0.05	0.00	-	5	165	830.00	-	-	-	-	-
0.05	0.00	-	46	99	840.00	-	-	-	-	-
0.05	0.00	-	1	269	850.00	-	-	-	-	-
0.05	0.00	-	3	375	860.00	-	-	-	-	-
0.05	0.00	-	2	57	870.00	-	-	-	-	-
0.05	0.00	-	5	71	880.00	-	-	-	-	-
0.05	0.00	-	8	109	900.00	-	-	-	-	-
0.05	0.00	-	7	26	910.00	-	-	-	-	-
0.05	0.00	-	3	86	920.00	-	-	-	-	-
0.05	0.00	-	4	24	930.00	-	-	-	-	-
0.05	0.00	-	11	58	940.00	-	-	-	-	-
0.05	0.00	-	8	60	950.00	-	-	-	-	-
0.05	0.00	-	10	50	960.00	-	-	-	-	-
0.05	0.00	-	18	20	970.00	-	-	-	-	-
0.05	0.00	-	16	36	980.00	-	-	-	-	-
0.05	0.00	-	43	48	1,000.00	-	-	-	-	-
0.05	0.00	-	27	32	1,020.00	-	-	-	-	-
0.10	0.00	-	1	1	1,040.00	-	-	-	-	-
0.05	0.00	-	81	125	1,060.00	-	-	-	-	-
0.05	0.00	-	102	199	1,080.00	-	-	-	-	-