Mail

UK markets close in 3 hours 22 minutes

FTSE 100
8,230.13
+25.02(+0.30%)
FTSE 250
20,443.21
+62.16(+0.30%)
AIM
774.19
-3.31(-0.43%)
GBP/EUR
1.1831
-0.0003(-0.03%)
GBP/USD
1.2686
-0.0036(-0.28%)
Bitcoin GBP
52,156.69
+740.92(+1.44%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

644.89

+25.60

(+4.13%)

At close: 04:00PM EDT

644.04

-0.85

(-0.13%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	360.00	0.10	0.00	-	65	268
-	-	-	-	-	390.00	0.07	0.00	-	4	7
-	-	-	-	-	470.00	1.92	0.00	-	2	2
-	-	-	-	-	480.00	2.02	0.00	-	2	2
-	-	-	-	-	500.00	1.43	0.00	-	3	3
-	-	-	-	-	530.00	1.05	0.00	-	1	4
-	-	-	-	-	535.00	1.85	0.00	-	-	1
-	-	-	-	-	540.00	0.90	0.00	-	19	20
-	-	-	-	-	545.00	1.06	0.00	-	7	8
-	-	-	-	-	550.00	0.77	0.00	-	1	4
-	-	-	-	-	560.00	0.52	0.00	-	11	14
-	-	-	-	-	570.00	5.15	0.00	-	1	16
63.50	0.00	-	9	10	580.00	0.65	0.00	-	11	37
-	-	-	-	-	585.00	1.45	0.00	-	2	4
-	-	-	-	-	590.00	1.71	0.00	-	5	11
-	-	-	-	-	595.00	2.51	0.00	-	1	2
24.70	0.00	-	2	10	600.00	2.84	0.00	-	1	92
-	-	-	-	-	605.00	1.95	0.00	-	22	43
33.50	0.00	-	2	5	610.00	6.15	0.00	-	3	76
17.59	0.00	-	-	2	615.00	5.72	0.00	-	4	21
28.15	0.00	-	15	44	620.00	5.93	0.00	-	6	112
15.30	0.00	-	12	15	625.00	9.33	0.00	-	5	18
18.20	0.00	-	42	20	630.00	14.30	0.00	-	2	42
16.80	0.00	-	1	2	632.50	-	-	-	-	-
15.30	0.00	-	2	3	635.00	15.43	0.00	-	1	3
16.30	0.00	-	7	31	640.00	12.93	0.00	-	2	73
13.50	0.00	-	1	2	645.00	24.00	0.00	-	1	7
12.00	0.00	-	7	6	650.00	33.00	0.00	-	1	70
4.60	0.00	-	1	2	655.00	-	-	-	-	-
6.50	0.00	-	1	7	660.00	56.62	0.00	-	1	8
3.08	0.00	-	3	3	662.50	-	-	-	-	-
2.58	0.00	-	2	8	665.00	49.96	0.00	-	1	1
3.80	0.00	-	4	11	670.00	58.18	0.00	-	4	10
4.30	0.00	-	1	14	675.00	-	-	-	-	-
3.38	0.00	-	6	9	680.00	51.08	0.00	-	1	3
2.13	0.00	-	1	4	685.00	-	-	-	-	-
1.85	0.00	-	3	16	690.00	61.48	0.00	-	12	3
5.70	0.00	-	-	2	695.00	-	-	-	-	-
1.00	0.00	-	7	10	700.00	-	-	-	-	-
5.03	0.00	-	4	10	710.00	54.50	0.00	-	4	6
0.45	0.00	-	1	12	720.00	44.00	0.00	-	-	0
2.25	0.00	-	1	5	730.00	-	-	-	-	-
0.80	0.00	-	1	0	740.00	-	-	-	-	-
0.50	0.00	-	1	2	750.00	-	-	-	-	-
2.21	0.00	-	1	2	760.00	-	-	-	-	-
2.10	0.00	-	6	6	770.00	-	-	-	-	-
1.60	0.00	-	6	6	780.00	-	-	-	-	-
1.85	0.00	-	-	2	800.00	-	-	-	-	-
3.70	0.00	-	1	1	820.00	-	-	-	-	-
0.10	0.00	-	5	21	860.00	-	-	-	-	-
0.12	0.00	-	15	16	900.00	-	-	-	-	-
0.05	0.00	-	17	17	930.00	-	-	-	-	-
0.05	0.00	-	-	1	940.00	-	-	-	-	-
0.05	0.00	-	16	17	960.00	-	-	-	-	-
0.05	0.00	-	6	63	970.00	-	-	-	-	-