UK markets open in 1 hour 18 minutes
NIKKEI 225
38,627.67 -5.35 (-0.01%) HANG SENG
18,048.61 -286.71 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 0 |
| 199.40 | 0.00 | - | 1 | 0 | 460.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.95 | 0.00 | - | 1 | 0 |
| 144.62 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 1.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 510.00 | 1.85 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 520.00 | 1.24 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 530.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 2.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 550.00 | 4.82 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 1 | 0 | 560.00 | 3.24 | 0.00 | - | 4 | 0 |
| 56.11 | 0.00 | - | 20 | 0 | 570.00 | 4.50 | 0.00 | - | 7 | 0 |
| 63.50 | 0.00 | - | 10 | 0 | 580.00 | 5.80 | 0.00 | - | 4 | 0 |
| 45.36 | 0.00 | - | 5 | 0 | 590.00 | 7.70 | 0.00 | - | 1 | 0 |
| 50.94 | 0.00 | - | 15 | 0 | 600.00 | 10.35 | 0.00 | - | 14 | 0 |
| 41.08 | 0.00 | - | 23 | 0 | 610.00 | 11.90 | 0.00 | - | 3 | 0 |
| 37.82 | 0.00 | - | 25 | 0 | 620.00 | 16.20 | 0.00 | - | 38 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 630.00 | 21.50 | 0.00 | - | 38 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 640.00 | 22.20 | 0.00 | - | 8 | 0 |
| 21.02 | 0.00 | - | 64 | 0 | 650.00 | 31.80 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 215 | 0 | 660.00 | 31.70 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 2 | 0 | 670.00 | 47.43 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 12 | 0 | 680.00 | 69.12 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 2 | 0 | 690.00 | 68.96 | 0.00 | - | 8 | 0 |
| 6.05 | 0.00 | - | 166 | 0 | 700.00 | 76.44 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 1 | 0 | 720.00 | 93.55 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 0 | 750.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 0 | 770.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 800.00 | 161.23 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 830.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 0 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.