UK markets open in 1 hour 40 minutes
NIKKEI 225
38,643.00 +9.98 (+0.03%) HANG SENG
17,994.79 -340.53 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | 3 | 0 |
| 392.27 | 0.00 | - | - | 10 | 290.00 | 1.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 1 | 11 |
| 348.65 | 0.00 | - | 1 | 0 | 310.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 2.67 | 0.00 | - | 1 | 0 |
| 242.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 314.20 | 0.00 | - | - | 0 | 350.00 | 0.80 | 0.00 | - | 30 | 49 |
| 298.30 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 289.80 | 0.00 | - | - | 7 | 370.00 | 4.40 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 380.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 3 | 29 |
| 263.00 | 0.00 | - | 1 | 3 | 400.00 | 1.75 | 0.00 | - | 5 | 0 |
| 253.50 | 0.00 | - | 1 | 1 | 410.00 | 1.17 | 0.00 | - | 1 | 2 |
| 228.16 | 0.00 | - | 4 | 0 | 420.00 | 6.80 | 0.00 | - | 1 | 0 |
| 204.05 | 0.00 | - | - | 0 | 430.00 | 5.20 | 0.00 | - | 1 | 31 |
| 206.08 | 0.00 | - | 1 | 0 | 440.00 | 3.95 | 0.00 | - | 2 | 9 |
| 271.80 | 0.00 | - | 2 | 3 | 450.00 | 5.00 | 0.00 | - | 1 | 0 |
| 241.00 | 0.00 | - | 2 | 13 | 460.00 | 3.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 470.00 | 6.63 | 0.00 | - | 2 | 0 |
| 180.98 | 0.00 | - | - | 0 | 480.00 | 6.00 | 0.00 | - | 1 | 0 |
| 164.15 | 0.00 | - | 2 | 0 | 490.00 | 4.72 | 0.00 | - | 1 | 118 |
| 155.52 | 0.00 | - | 1 | 0 | 500.00 | 7.31 | 0.00 | - | 1 | 0 |
| 143.30 | 0.00 | - | 2 | 0 | 510.00 | 11.66 | 0.00 | - | 920 | 0 |
| 180.75 | 0.00 | - | 2 | 4 | 520.00 | 9.40 | 0.00 | - | 3 | 0 |
| 176.00 | 0.00 | - | 1 | 2 | 530.00 | 8.60 | 0.00 | - | 2 | 0 |
| 111.18 | 0.00 | - | 1 | 0 | 540.00 | 11.30 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 2 | 13 | 550.00 | 24.20 | 0.00 | - | 1 | 0 |
| 129.04 | 0.00 | - | 1 | 7 | 560.00 | 21.30 | 0.00 | - | 1 | 0 |
| 132.98 | 0.00 | - | 1 | 5 | 570.00 | 20.10 | 0.00 | - | 3 | 0 |
| 73.70 | 0.00 | - | 1 | 0 | 580.00 | 23.10 | 0.00 | - | 3 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 590.00 | 38.00 | 0.00 | - | 1 | 0 |
| 54.83 | 0.00 | - | 4 | 0 | 600.00 | 35.05 | 0.00 | - | 10 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 610.00 | 41.60 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 11 | 0 | 620.00 | 42.90 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 5 | 0 | 630.00 | 49.30 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | 4 | 0 | 640.00 | 41.30 | 0.00 | - | 3 | 0 |
| 48.30 | 0.00 | - | 3 | 0 | 650.00 | 56.10 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 660.00 | 61.80 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 5 | 0 | 670.00 | 76.58 | 0.00 | - | 3 | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 680.00 | 70.60 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 690.00 | 59.00 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 700.00 | 88.79 | 0.00 | - | 6 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 710.00 | 59.60 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 720.00 | 80.60 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 730.00 | 82.10 | 0.00 | - | 1 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 740.00 | 80.70 | 0.00 | - | - | 1 |
| 13.16 | 0.00 | - | 2 | 0 | 750.00 | 86.60 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 2 | 0 | 760.00 | 115.20 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 0 | 770.00 | 159.10 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 780.00 | 129.90 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 800.00 | 184.60 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 23 | 810.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 0 | 850.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 0 | 860.00 | 177.25 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 13 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 910.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 3 | 8 | 930.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 940.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 7 | 960.00 | 269.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 5 | 1,000.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.