UK Markets close in 5 hrs 55 mins

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.01-3.36 (-1.28%)
At close: 04:00PM EDT
260.70 +0.69 (+0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI220930C003600002022-08-11 10:19AM EDT360.007.006.907.50+7.00-30-297.12%
URI220930C003650002022-08-11 10:17AM EDT365.005.605.806.20+5.60-30-287.72%
URI220930C003700002022-08-11 10:21AM EDT370.004.704.505.00+4.70-30-275.49%
URI220930C003850002022-08-11 1:12PM EDT385.002.302.152.55+2.30-2-248.54%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI220930P003200002022-08-11 12:05PM EDT320.0012.9011.7012.30+12.90-5-0.00%