UK markets open in 35 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,224.09 +22.82 (+0.13%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,492.43 -1,894.82 (-3.55%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 440.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 0.40 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 515.00 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 0.10 | 0.00 | - | 32 | 0 |
| 106.83 | 0.00 | - | - | 0 | 530.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 535.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 570.00 | 0.30 | 0.00 | - | 59 | 0 |
| 47.73 | 0.00 | - | 1 | 0 | 580.00 | 0.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 585.00 | 0.85 | 0.00 | - | 35 | 0 |
| 105.00 | 0.00 | - | 2 | 2 | 590.00 | 1.25 | 0.00 | - | 257 | 0 |
| - | - | - | - | - | 595.00 | 1.60 | 0.00 | - | 78 | 0 |
| 57.51 | 0.00 | - | 6 | 0 | 600.00 | 1.97 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 605.00 | 2.57 | 0.00 | - | 16 | 0 |
| 55.30 | 0.00 | - | 10 | 0 | 610.00 | 3.40 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 615.00 | 3.76 | 0.00 | - | 16 | 0 |
| 39.57 | 0.00 | - | 6 | 0 | 620.00 | 5.15 | 0.00 | - | 198 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 625.00 | 5.73 | 0.00 | - | 11 | 0 |
| 35.60 | 0.00 | - | 16 | 0 | 630.00 | 7.00 | 0.00 | - | 54 | 0 |
| 29.42 | 0.00 | - | 3 | 0 | 635.00 | 8.70 | 0.00 | - | 9 | 0 |
| 28.24 | 0.00 | - | 15 | 0 | 640.00 | 10.40 | 0.00 | - | 449 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 645.00 | 12.86 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 24 | 0 | 650.00 | 15.40 | 0.00 | - | 115 | 0 |
| 19.12 | 0.00 | - | 19 | 0 | 655.00 | 17.97 | 0.00 | - | 39 | 0 |
| 16.57 | 0.00 | - | 51 | 0 | 660.00 | 19.15 | 0.00 | - | 230 | 0 |
| 15.22 | 0.00 | - | 17 | 0 | 665.00 | 25.00 | 0.00 | - | 201 | 0 |
| 12.10 | 0.00 | - | 119 | 0 | 670.00 | 24.72 | 0.00 | - | 7 | 0 |
| 10.65 | 0.00 | - | 9 | 0 | 672.50 | 25.10 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 675.00 | 31.60 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 9 | 0 | 677.50 | 28.90 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 35 | 0 | 680.00 | 31.41 | 0.00 | - | 4 | 0 |
| 6.48 | 0.00 | - | 8 | 0 | 682.50 | 32.30 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 81 | 0 | 685.00 | 33.50 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 687.50 | 36.00 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 19 | 0 | 690.00 | 39.15 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 692.50 | 40.20 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 13 | 0 | 695.00 | 41.10 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 697.50 | - | - | - | - | - |
| 4.37 | 0.00 | - | 61 | 0 | 700.00 | 46.49 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 13 | 0 | 705.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 105 | 0 | 710.00 | 81.26 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 715.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 17 | 0 | 720.00 | 90.98 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 16 | 0 | 725.00 | 86.50 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 8 | 0 | 730.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 0 | 740.00 | 52.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 111 | 0 | 745.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 26 | 0 | 750.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 770.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 775.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.