United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C01000000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240920C01000000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI241220C01000000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117C01000000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250620C01000000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI260116C01000000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.