UK markets open in 1 hour 24 minutes
NIKKEI 225
38,633.78 +0.76 (+0.00%) HANG SENG
18,022.06 -313.26 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C01020000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| URI240719C01020000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| URI240920C01020000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 2.75 | 0.35 | 1.65 | 0.00 | - | 1 | 4 | 46.80% |
| URI250117C01020000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI260116C01020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 47.00 | 19.80 | 38.00 | 0.00 | - | 2 | 4 | 40.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.