United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 2024-06-21 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 2025-01-17 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00330000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 50.00% |
| URI240920P00330000 | 2024-05-22 11:25AM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| URI241220P00330000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URI250117P00330000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| URI260116P00330000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 12.80 | 10.90 | 14.90 | 0.00 | - | 1 | 9 | 45.60% |
© 2024 Yahoo. All rights reserved.