UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +2.36 (+3.12%) GOLD FUTURES
2,329.70 +4.70 (+0.20%) DOW
38,859.23 +60.24 (+0.16%) Bitcoin GBP
54,656.52 -142.48 (-0.26%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:340.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 434.56% |
| URI240920C00340000 | 2024-01-19 4:20PM EDT | 2024-09-20 | 242.00 | 316.00 | 325.50 | 0.00 | - | 1 | 1 | 104.59% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI260116C00340000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 181.39 | 160.20 | 165.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00340000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 825 | 120.70% |
| URI241220P00340000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 2025-01-17 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 53.55% |
| URI250620P00340000 | 2024-06-04 1:14PM EDT | 2025-06-20 | 7.30 | 1.00 | 10.30 | 0.00 | - | 1 | 1 | 48.56% |
| URI260116P00340000 | 2023-12-29 12:42PM EDT | 2026-01-16 | 24.90 | 13.10 | 21.60 | 0.00 | - | 3 | 7 | 48.62% |
© 2024 Yahoo. All rights reserved.